Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Zions Bancorporation - Preço Das Ações
Preço das Ações
44.04
Mudança Diária
0.28
0.64%
Mensal
6.66%
Anual
56.78%
Q2 Previsão
44.68
Feedback
Preço
Chg
Dia
Ano
Data
Union Bank Of Taiwan
15.70
0.05
0.32%
-3.68%
2024-05-15
Abu Dhabi Commercial Bank
8.22
-0.14
-1.67%
-1.91%
2024-05-20
Abu Dhabi Islamic
12.00
0.14
1.18%
12.78%
2024-05-16
AIB Group plc
5.14
0.04
0.79%
29.09%
2024-05-21
Aktia Bank
9.53
-0.02
-0.21%
3.03%
2024-05-21
Associated Banc
21.75
-0.09
-0.41%
38.89%
2024-05-21
American Express
243.23
0.97
0.40%
56.41%
2024-05-21
Bank Of America
39.65
0.92
2.37%
39.91%
2024-05-21
Banco BPM SPA
6.60
-0.002
-0.03%
66.11%
2024-05-21
Banco Bradesco
12.01
0.02
0.17%
-12.08%
2024-05-21
Bank of Ireland Group PLC
10.48
0.08
0.72%
17.02%
2024-05-21
BankUnited
29.18
-0.04
-0.12%
51.80%
2024-05-21
Banca Monte dei Paschi di Siena
4.98
-0.02
-0.38%
123.87%
2024-05-21
BOK Financial
93.92
-0.27
-0.29%
16.63%
2024-05-21
Banco Panamericano
9.79
-0.17
-1.71%
52.97%
2024-05-21
BRD
20.30
-0.65
-3.10%
66.39%
2024-05-20
First Busey
23.53
0.09
0.38%
25.69%
2024-05-21
Cadence Bank
29.03
0.06
0.21%
49.72%
2024-05-21
Citigroup
64.76
1.74
2.76%
41.43%
2024-05-21
Commerzbank
15.65
0.05
0.32%
56.14%
2024-05-21
Commerce Bancshares
56.86
0.16
0.28%
15.78%
2024-05-21
Citizens Financial
36.58
0.17
0.45%
34.52%
2024-05-21
Cullen/Frost Bankers
105.39
0.57
0.54%
1.35%
2024-05-21
Comerica
53.61
0.23
0.42%
35.14%
2024-05-21
Capital One Financial
140.48
0.09
0.06%
41.26%
2024-05-21
Discover Financial Services
125.23
0.69
0.55%
23.92%
2024-05-21
East West Bancorp
76.09
-0.29
-0.38%
52.45%
2024-05-21
First Financial Bancorp
23.29
0.11
0.47%
18.58%
2024-05-21
First Horizon National
16.24
0.27
1.66%
47.06%
2024-05-21
Fifth Third Bancorp
38.04
0.37
0.98%
49.47%
2024-05-21
Glacier Bancorp
39.14
-0.05
-0.13%
29.82%
2024-05-21
Goldman Sachs
470.78
8.05
1.74%
44.89%
2024-05-21
Huntington Bancshares
14.16
0.15
1.07%
34.47%
2024-05-21
HSBC Holdings
697.70
2.10
0.30%
13.04%
2024-05-21
Permanent TSB Holdings
1.47
-0.02
-1.34%
-35.53%
2024-05-21
JPMorgan
199.76
4.24
2.17%
44.72%
2024-05-21
KeyCorp
15.32
0.11
0.76%
48.98%
2024-05-21
Bank Mayapada Internasional
314.00
-6.00
-1.88%
-36.44%
2024-05-21
M&T Bank
153.45
1.21
0.79%
24.48%
2024-05-21
First Abu Dhabi Bank Pjsc
12.16
-0.06
-0.49%
-10.59%
2024-05-17
Sharjah Islamic
2.29
0
0%
15.66%
2024-05-17
New York Community Bancorp
3.45
-0.13
-3.63%
-68.35%
2024-05-21
Old National Bancorp
17.33
-0.03
-0.17%
34.03%
2024-05-21
Bank Ozk
48.37
0.39
0.81%
35.38%
2024-05-21
Prosperity Bancshares
64.28
0.34
0.53%
5.27%
2024-05-21
PNC
158.60
1.58
1.01%
31.71%
2024-05-21
Pinnacle Financial Partners
83.02
0.22
0.27%
63.81%
2024-05-21
Akb Primor'ye Pao
35,800.00
-200.00
-0.56%
-5.29%
2024-05-21
Regions Financial
19.89
0.06
0.28%
13.56%
2024-05-21
Rocket Companies
14.53
-0.12
-0.79%
75.27%
2024-05-21
Synovus Financial
39.88
0.21
0.53%
42.28%
2024-05-21
Sterling Bank
4.21
0.16
3.95%
146.20%
2024-05-21
Texas Capital Bancshares
61.31
0.10
0.16%
19.14%
2024-05-21
Unicaja Banco
1.33
0.01
0.76%
40.54%
2024-05-21
US Bancorp
41.18
0.29
0.71%
33.23%
2024-05-21
Bank Uralsib Pao
0.27
0.002
0.84%
83.65%
2024-05-21
Western Alliance Bancorporation
64.76
0.38
0.59%
71.05%
2024-05-21
Webster Financial
45.90
-0.25
-0.53%
22.71%
2024-05-21
Wells Fargo
61.46
0.74
1.22%
49.98%
2024-05-21
Wintrust Financial
100.26
-0.25
-0.25%
49.00%
2024-05-21
Zions Bancorporation
44.04
0.28
0.64%
56.78%
2024-05-21
Preço
Dia
Ano
Data
US500
5324
13.28
0.25%
26.99%
2024-05-21
USND
16833
37.75
0.22%
32.32%
2024-05-21
US Bank Index
55
0.62
1.14%
36.61%
2024-05-21
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas