Zions Bancorporation - Preço Das Ações

Preço das Ações
51.47
Mudança Diária
0.07 0.14%
Mensal
9.67%
Anual
18.72%
Q2 Previsão
51.43

Preço Chg Dia Ano Data
Union Bank Of Taiwan 18.00 -0.05 -0.28% 17.80% 2025-06-27
Access Holdings 22.10 -0.55 -2.43% 16.62% 2025-06-27
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.90 0.15 2.15% 39.79% 2025-06-27
Aktia Bank 9.70 0.12 1.25% 4.75% 2025-06-27
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 17.86% 2025-06-30
Banco BPM SPA 9.98 0.09 0.89% 60.49% 2025-06-28
Banco Bradesco 14.28 -0.03 -0.21% 27.81% 2025-06-27
Bank of Georgia Group 6,995.00 65.00 0.94% 73.36% 2025-06-27
Bank of Ireland Group PLC 12.03 0.34 2.91% 23.16% 2025-06-27
BankUnited 35.64 0.13 0.37% 21.76% 2025-06-27
Banca Monte dei Paschi di Siena 7.11 -0.13 -1.82% 52.04% 2025-06-28
BOK Financial 97.09 0.06 0.06% 5.95% 2025-06-27
Banco Panamericano 8.07 -0.06 -0.74% -0.25% 2025-06-27
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
First Busey 23.22 -0.20 -0.85% -4.09% 2025-06-27
Cadence Bank 32.15 0.18 0.56% 13.68% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Commerzbank 27.21 0.15 0.55% 86.31% 2025-06-28
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
First HoldCo 26.20 -0.30 -1.13% 20.30% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Glacier Bancorp 42.82 -0.81 -1.86% 14.74% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Guaranty Trust Holding Company 82.50 -0.50 -0.60% 83.33% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
HSBC Holdings 884.30 8.80 1.01% 29.30% 2025-06-27
Permanent TSB Holdings 2.00 0.02 1.01% 52.29% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
Bank Mayapada Internasional 179.00 -1.00 -0.56% -35.61% 2025-06-26
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Flagstar Financial 10.81 -0.19 -1.73% 11.79% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Bank Ozk 47.16 -0.18 -0.38% 15.02% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Pinnacle Financial Partners 109.56 0.33 0.30% 36.88% 2025-06-27
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Rocket Companies 14.20 -0.28 -1.90% 3.65% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Texas Capital Bancshares 78.96 0.14 0.18% 29.15% 2025-06-27
Unicaja Banco 1.98 0.04 2.27% 55.49% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Bank Uralsib Pao 0.11 0.004 3.61% -45.65% 2025-06-27
Western Alliance Bancorporation 77.62 -0.06 -0.08% 23.56% 2025-06-27
Webster Financial 54.76 0.08 0.15% 25.63% 2025-06-27
Wells Fargo 82.00 2.58 3.25% 35.45% 2025-06-30
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US Bank Index 71 0.09 0.13% 32.93% 2025-06-27